Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVE240517C00030000 | 2024-04-23 2:49PM EDT | 30.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAVE240517C00035000 | 2024-04-25 1:21PM EDT | 35.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAVE240517C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAVE240517C00045000 | 2024-05-03 10:22AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVE240517C00050000 | 2024-05-03 10:52AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAVE240517C00055000 | 2024-05-01 11:12AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAVE240517C00060000 | 2024-04-29 10:08AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00022500 | 2024-03-21 9:30AM EDT | 22.50 | 0.90 | 0.05 | 3.70 | 0.00 | - | - | 1 | 391.21% |
| DAVE240517P00030000 | 2024-04-19 9:49AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAVE240517P00035000 | 2024-05-03 12:08PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAVE240517P00040000 | 2024-05-02 10:57AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAVE240517P00045000 | 2024-04-30 11:24AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DAVE240517P00050000 | 2024-05-02 11:16AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.