New Zealand markets closed

Dave Inc. (DAVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.43+0.93 (+2.48%)
At close: 04:00PM EDT
38.50 +0.07 (+0.18%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVE240816C000200002024-07-11 9:34AM EDT20.0015.000.000.000.00-100.00%
DAVE240816C000250002024-07-09 1:15PM EDT25.009.950.000.000.00-100.00%
DAVE240816C000300002024-07-18 11:19AM EDT30.0012.800.000.000.00-100.00%
DAVE240816C000350002024-07-17 1:36PM EDT35.009.480.000.000.00-100.00%
DAVE240816C000400002024-07-22 3:10PM EDT40.003.400.000.000.00-8103.13%
DAVE240816C000450002024-07-16 2:33PM EDT45.004.400.000.000.00-11012.50%
DAVE240816C000500002024-07-22 2:31PM EDT50.000.700.000.000.00-2025.00%
DAVE240816C000550002024-07-16 3:17PM EDT55.000.980.000.000.00--025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVE240816P000150002024-07-15 9:33AM EDT15.000.100.000.000.00-115050.00%
DAVE240816P000175002024-07-17 3:55PM EDT17.500.140.000.000.00--050.00%
DAVE240816P000200002024-07-18 12:53PM EDT20.000.320.000.000.00-1050.00%
DAVE240816P000225002024-07-18 3:41PM EDT22.501.000.000.000.00-5050.00%
DAVE240816P000250002024-07-09 11:00AM EDT25.001.510.000.000.00-1050.00%
DAVE240816P000300002024-07-18 3:12PM EDT30.001.400.000.000.00-1025.00%
DAVE240816P000350002024-07-18 3:51PM EDT35.003.260.000.000.00-2012.50%
DAVE240816P000450002024-07-16 3:13PM EDT45.007.210.000.000.00--00.00%