Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 11 | 11 |
| 12.92 | 0.00 | - | - | 5 | 30.00 | 2.00 | 0.00 | - | 1 | 2 |
| 9.92 | 0.00 | - | - | 6 | 35.00 | 0.10 | -0.05 | -33.33% | 10 | 16 |
| 13.20 | +8.20 | +164.00% | 2 | 602 | 40.00 | 0.30 | -2.20 | -88.00% | 2 | 17 |
| 17.00 | +13.00 | +325.00% | 2 | 61 | 45.00 | 0.95 | -2.85 | -75.00% | 9 | 2 |
| 2.78 | -2.12 | -43.27% | 6 | 205 | 50.00 | 2.14 | -5.86 | -73.25% | 15 | 12 |
| 1.10 | +0.10 | +10.00% | 12 | 140 | 55.00 | 6.50 | 0.00 | - | 5 | 16 |
| 1.00 | -0.30 | -23.08% | 1 | 20 | 60.00 | 6.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 28 | 65.00 | 9.83 | 0.00 | - | - | 10 |
| 1.01 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.