Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 20.00 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| DAVE241018C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 21.80 | 15.00 | 19.50 | 0.00 | - | - | 1 | 103.96% |
| DAVE241018C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 20.30 | 9.00 | 13.50 | 0.00 | - | 1 | 7 | 93.70% |
| DAVE241018C00045000 | 2024-05-22 9:47AM EDT | 45.00 | 10.20 | 7.00 | 11.40 | 0.00 | - | 2 | 13 | 92.96% |
| DAVE241018C00050000 | 2024-05-09 11:06AM EDT | 50.00 | 13.90 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 87.59% |
| DAVE241018C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 10.80 | 3.50 | 8.00 | 0.00 | - | 1 | 2 | 88.23% |
| DAVE241018C00060000 | 2024-05-20 12:36PM EDT | 60.00 | 7.65 | 2.50 | 6.50 | 0.00 | - | 10 | 12 | 86.43% |
| DAVE241018C00065000 | 2024-05-20 10:35AM EDT | 65.00 | 6.50 | 2.00 | 6.00 | 0.00 | - | 4 | 6 | 90.04% |
| DAVE241018C00070000 | 2024-05-14 9:59AM EDT | 70.00 | 6.40 | 1.40 | 5.50 | 0.00 | - | 6 | 0 | 91.75% |
| DAVE241018C00075000 | 2024-05-14 10:00AM EDT | 75.00 | 5.50 | 0.00 | 4.90 | 0.00 | - | 5 | 1 | 86.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018P00017500 | 2024-05-14 12:52PM EDT | 17.50 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 0 | 126.47% |
| DAVE241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 10 | 14 | 112.45% |
| DAVE241018P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 121.63% |
| DAVE241018P00025000 | 2024-05-13 2:28PM EDT | 25.00 | 1.90 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 108.94% |
| DAVE241018P00030000 | 2024-05-10 10:49AM EDT | 30.00 | 3.00 | 2.20 | 6.00 | 0.00 | - | 6 | 5 | 103.42% |
| DAVE241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.30 | 3.50 | 8.00 | 0.00 | - | 1 | 3 | 96.26% |
| DAVE241018P00040000 | 2024-05-13 11:18AM EDT | 40.00 | 6.00 | 5.90 | 10.00 | 0.00 | - | 1 | 7 | 91.80% |
| DAVE241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 8.20 | 8.60 | 12.50 | 0.00 | - | 1 | 2 | 87.87% |
| DAVE241018P00055000 | 2024-04-29 11:12AM EDT | 55.00 | 14.60 | 15.70 | 19.50 | 0.00 | - | - | 3 | 87.88% |
© 2024 Yahoo. All rights reserved.