Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 1 | 20.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.50 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 2.40 | 0.00 | - | 1 | 2 |
| 21.80 | 0.00 | - | - | 1 | 30.00 | 3.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 4.00 | 0.00 | - | 2 | 4 |
| 13.00 | 0.00 | - | 2 | 7 | 40.00 | 7.50 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 1 | 1 | 45.00 | 16.10 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 55.00 | 14.60 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 6 | 70.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.