Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE230217C00002500 | 2022-12-23 1:08PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,062 | 0.00% |
| DAVE230217C00005000 | 2022-12-28 1:57PM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| DAVE230217C00007500 | 2022-10-24 11:23AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 133 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE230217P00002500 | 2022-10-21 9:00AM EST | 2.50 | 2.15 | 1.10 | 5.00 | 0.00 | - | 1 | 84 | 0.00% |
| DAVE230217P00005000 | 2022-08-15 12:19PM EST | 5.00 | 4.40 | 3.70 | 5.00 | 0.00 | - | 4 | 5 | 1,537.50% |
| DAVE230217P00007500 | 2022-09-06 11:03AM EST | 7.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
© 2023 Yahoo. All rights reserved.
