Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 15.30 | 22.00 | 26.50 | 0.00 | - | 1 | 2 | 202.54% |
| DAVE240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 8.00 | 5.00 | 8.50 | 0.00 | - | 3 | 603 | 110.84% |
| DAVE240517C00045000 | 2024-04-25 10:51AM EDT | 45.00 | 4.47 | 2.75 | 5.50 | 0.00 | - | 2 | 63 | 107.23% |
| DAVE240517C00060000 | 2024-04-23 2:08PM EDT | 60.00 | 1.35 | 0.10 | 1.20 | 0.00 | - | 1 | 3 | 102.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00022500 | 2024-03-21 9:30AM EDT | 22.50 | 0.90 | 0.05 | 3.70 | 0.00 | - | - | 1 | 282.62% |
| DAVE240517P00030000 | 2024-04-19 9:49AM EDT | 30.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 208.79% |
© 2024 Yahoo. All rights reserved.