New Zealand markets open in 6 hours 4 minutes

Dave Inc. (DAVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.20+0.12 (+1.32%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVE230217C000025002022-12-23 1:08PM EST2.500.050.000.000.00-14,0620.00%
DAVE230217C000050002022-12-28 1:57PM EST5.000.200.000.000.00-21630.00%
DAVE230217C000075002022-10-24 11:23AM EST7.500.050.000.050.00-131330.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVE230217P000025002022-10-21 9:00AM EST2.502.151.105.000.00-1840.00%
DAVE230217P000050002022-08-15 12:19PM EST5.004.403.705.000.00-451,537.50%
DAVE230217P000075002022-09-06 11:03AM EST7.507.090.000.000.00-21525.00%