Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517C00005000 | 2024-04-30 1:38PM EDT | 5.00 | 12.00 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 587.50% |
| DAWN240517C00007500 | 2024-04-23 3:44PM EDT | 7.50 | 9.40 | 7.50 | 9.90 | 0.00 | - | 3 | 3 | 982.81% |
| DAWN240517C00010000 | 2024-05-09 10:16AM EDT | 10.00 | 6.60 | 4.90 | 8.10 | 0.00 | - | 3 | 136 | 323.44% |
| DAWN240517C00012500 | 2024-05-06 10:11AM EDT | 12.50 | 4.60 | 3.30 | 4.70 | 0.00 | - | 3 | 122 | 196.88% |
| DAWN240517C00015000 | 2024-05-14 3:58PM EDT | 15.00 | 1.60 | 1.25 | 1.85 | 0.00 | - | 8 | 947 | 100.78% |
| DAWN240517C00017500 | 2024-05-15 2:22PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 86 | 1,684 | 72.66% |
| DAWN240517C00020000 | 2024-05-14 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 722 | 50.00% |
| DAWN240517C00022500 | 2024-05-03 3:25PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 350 | 171.88% |
| DAWN240517C00025000 | 2024-05-01 12:48PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 218.75% |
| DAWN240517C00030000 | 2024-04-24 11:43AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 484.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,028.13% |
| DAWN240517P00010000 | 2024-05-08 10:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 303.13% |
| DAWN240517P00012500 | 2024-05-14 2:25PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 160.94% |
| DAWN240517P00015000 | 2024-05-10 12:37PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 546 | 121.88% |
| DAWN240517P00017500 | 2024-05-15 2:06PM EDT | 17.50 | 1.00 | 0.95 | 2.00 | -0.10 | -9.09% | 1 | 74 | 135.94% |
| DAWN240517P00020000 | 2024-05-15 9:32AM EDT | 20.00 | 3.10 | 3.20 | 4.10 | -0.20 | -6.06% | 46 | 62 | 149.22% |
© 2024 Yahoo. All rights reserved.