Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621C00010000 | 2024-05-02 3:43PM EDT | 10.00 | 7.58 | 2.85 | 4.90 | 0.00 | - | - | 5 | 317.19% |
| DAWN240621C00012500 | 2024-06-06 3:03PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.39% |
| DAWN240621C00015000 | 2024-06-04 12:29PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 557 | 25.00% |
| DAWN240621C00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| DAWN240621C00020000 | 2024-05-24 2:50PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| DAWN240621C00022500 | 2024-05-16 2:53PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| DAWN240621C00025000 | 2024-04-30 10:15AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 270.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621P00010000 | 2024-05-10 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 160.94% |
| DAWN240621P00012500 | 2024-06-04 12:38PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 323 | 0.00% |
| DAWN240621P00015000 | 2024-05-23 1:43PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| DAWN240621P00017500 | 2024-05-21 10:20AM EDT | 17.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 20.00 | 4.00 | 5.70 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.