Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621C00012500 | 2024-06-06 3:03PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.39% |
| DAWN240719C00012500 | 2024-06-10 2:28PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DAWN241018C00012500 | 2024-06-05 10:52AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.10% |
| DAWN250117C00012500 | 2024-05-23 10:07AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621P00012500 | 2024-06-04 12:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DAWN240719P00012500 | 2024-06-10 10:12AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DAWN241018P00012500 | 2024-06-04 12:38PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 499 | 500 | 0.00% |
| DAWN250117P00012500 | 2024-06-05 3:34PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.