Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621C00015000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DAWN240719C00015000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DAWN241018C00015000 | 2024-06-04 2:57PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAWN250117C00015000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621P00015000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAWN240719P00015000 | 2024-06-06 11:20AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAWN241018P00015000 | 2024-05-17 10:49AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAWN250117P00015000 | 2024-05-23 3:23PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.