Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621C00017500 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DAWN240719C00017500 | 2024-05-28 11:28AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAWN241018C00017500 | 2024-05-21 12:15PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DAWN250117C00017500 | 2024-05-24 10:52AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621P00017500 | 2024-05-21 10:20AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAWN240719P00017500 | 2024-05-20 12:55PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAWN241018P00017500 | 2024-05-22 10:02AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117P00017500 | 2024-05-09 3:19PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.