Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621C00020000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DAWN240719C00020000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAWN241018C00020000 | 2024-04-29 12:22PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DAWN250117C00020000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 2024-07-19 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAWN241018P00020000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAWN250117P00020000 | 2024-05-22 10:58AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.