Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAWN241018C00007500 | 2024-04-11 1:27PM EDT | 2024-10-18 | 8.55 | 8.20 | 9.40 | 0.00 | - | - | 0 | 288.48% |
DAWN250117C00007500 | 2024-06-03 10:24AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240719P00007500 | 2024-04-16 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 178 | 116.02% |
DAWN241018P00007500 | 2024-02-23 2:24PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.80 | 0.00 | - | 200 | 200 | 126.76% |
DAWN250117P00007500 | 2024-03-06 10:33AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 26 | 101.66% |