Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 7.10 | 4.00 | 7.20 | 0.00 | - | - | 2 | 238.28% |
| DB240628C00015000 | 2024-06-11 11:20AM EDT | 15.00 | 1.05 | 0.55 | 0.65 | 0.00 | - | - | 4 | 47.27% |
| DB240628C00016000 | 2024-06-21 12:43PM EDT | 16.00 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 2 | 12 | 43.95% |
| DB240628C00016500 | 2024-06-12 12:44PM EDT | 16.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 22 | 42.19% |
| DB240628C00017000 | 2024-06-12 10:39AM EDT | 17.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 130 | 110.94% |
| DB240628C00018000 | 2024-06-12 10:39AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 204 | 78.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00012000 | 2024-06-17 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 123.44% |
| DB240628P00014000 | 2024-06-13 3:47PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.00% |
| DB240628P00015000 | 2024-06-21 12:44PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 132 | 4 | 42.97% |
| DB240628P00015500 | 2024-06-21 9:41AM EDT | 15.50 | 0.26 | 0.20 | 0.30 | +0.07 | +36.84% | 100 | 18 | 35.94% |
| DB240628P00016000 | 2024-06-13 1:04PM EDT | 16.00 | 0.51 | 0.55 | 0.65 | 0.00 | - | 11 | 21 | 39.45% |
| DB240628P00017000 | 2024-06-11 10:55AM EDT | 17.00 | 1.13 | 0.40 | 3.40 | 0.00 | - | 4 | 4 | 113.87% |
© 2024 Yahoo. All rights reserved.