Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 12.50 | 0.05 | +0.05 | - | - | 19 |
| - | - | - | - | - | 13.00 | 0.05 | +0.05 | - | - | 3 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.50 | 0.10 | +0.10 | - | - | 1 |
| 1.05 | 0.00 | - | - | 4 | 15.00 | 0.09 | -0.16 | -64.00% | 132 | 4 |
| 0.25 | +0.25 | - | 14 | 0 | 15.50 | 0.26 | +0.07 | +36.84% | 100 | 18 |
| 0.06 | -0.14 | -70.00% | 2 | 12 | 16.00 | 0.51 | 0.00 | - | 11 | 21 |
| 0.25 | 0.00 | - | - | 22 | 16.50 | 0.79 | +0.79 | - | - | 30 |
| 0.15 | 0.00 | - | 4 | 130 | 17.00 | 1.13 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 204 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.