Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 20 | 116 |
| 6.30 | 0.00 | - | 1 | 6 | 5.00 | 0.03 | 0.00 | - | 5 | 6,239 |
| 5.50 | 0.00 | - | - | 2 | 6.00 | 0.04 | 0.00 | - | 10 | 832 |
| 6.80 | 0.00 | - | - | 1 | 7.00 | 0.10 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | 80 | 0 | 8.00 | 0.05 | 0.00 | - | 18 | 407 |
| 7.26 | 0.00 | - | 10 | 10 | 9.00 | 0.17 | 0.00 | - | 5 | 1,641 |
| 7.20 | 0.00 | - | 4,670 | 1 | 10.00 | 0.01 | 0.00 | - | 13 | 827 |
| 6.20 | 0.00 | - | 4,680 | 0 | 11.00 | 0.09 | 0.00 | - | 20 | 10,310 |
| 5.05 | 0.00 | - | 15 | 165 | 12.00 | 0.10 | 0.00 | - | 2 | 2,802 |
| 4.20 | 0.00 | - | 6,582 | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 3,303 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 2 | 25 |
| 2.30 | 0.00 | - | 1 | 87 | 14.00 | 0.08 | +0.03 | +60.00% | 1 | 2,437 |
| 0.40 | -1.05 | -72.41% | 3 | 15 | 15.00 | 0.12 | +0.03 | +33.33% | 27 | 975 |
| 0.23 | -0.17 | -42.50% | 9 | 195 | 15.50 | 0.30 | +0.10 | +50.00% | 1 | 19 |
| 0.06 | -0.09 | -60.00% | 2 | 446 | 16.00 | 0.62 | +0.17 | +37.78% | 30 | 1,880 |
| 0.05 | 0.00 | - | 3 | 24 | 16.50 | 0.80 | 0.00 | - | 2 | 335 |
| 0.02 | 0.00 | - | 31 | 919 | 17.00 | 1.65 | +0.25 | +17.86% | 31 | 161 |
| 0.10 | 0.00 | - | 101 | 131 | 17.50 | 1.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 1,556 | 18.00 | 2.40 | 0.00 | - | 550 | 161 |
| 0.05 | 0.00 | - | 22 | 122 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 19.00 | 2.00 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 122 | 122 | 20.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 8.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 30.00 | 14.60 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.