Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00010000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.10 | 4.00 | 7.20 | 0.00 | - | - | 2 | 238.28% |
| DB240719C00010000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 7.00 | 4.00 | 7.40 | 0.00 | - | 3 | 5 | 130.47% |
| DB241220C00010000 | 2024-06-17 10:12AM EDT | 2024-12-20 | 6.08 | 5.80 | 8.00 | +6.08 | - | - | 4 | 101.71% |
| DB250117C00010000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 6.80 | 5.70 | 6.20 | 0.00 | - | 10 | 942 | 59.18% |
| DB260116C00010000 | 2024-06-11 11:34AM EDT | 2026-01-16 | 6.51 | 5.40 | 8.50 | 0.00 | - | 4 | 195 | 58.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00010000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 114 | 414 | 91.41% |
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 50.59% |
| DB250117P00010000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 14,315 | 48.05% |
| DB260116P00010000 | 2024-06-10 10:33AM EDT | 2026-01-16 | 0.42 | 0.30 | 0.80 | 0.00 | - | 2 | 1,603 | 43.60% |
© 2024 Yahoo. All rights reserved.