Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00011000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 6.20 | 4.10 | 6.40 | 0.00 | - | 1,600 | 0 | 168.55% |
| DB241018C00011000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 5.73 | 4.70 | 6.50 | 0.00 | - | - | 10 | 96.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00011000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 74.22% |
| DB240726P00011000 | 2024-06-20 1:52PM EDT | 2024-07-26 | 0.06 | 0.00 | 1.45 | +0.06 | - | - | 2 | 145.41% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 52.93% |
| DB250117P00011000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 42.09% |
© 2024 Yahoo. All rights reserved.