Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00012000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 5.20 | 2.25 | 5.00 | 0.00 | - | 1,700 | 7 | 76.95% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 94.34% |
| DB250117C00012000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 4.76 | 4.10 | 4.30 | 0.00 | - | 20 | 2,066 | 51.95% |
| DB260116C00012000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 4.95 | 4.50 | 5.10 | 0.00 | - | 2 | 134 | 45.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00012000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 123.44% |
| DB240705P00012000 | 2024-06-18 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.20 | +0.05 | - | - | 53 | 240.63% |
| DB240719P00012000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 25.00% |
| DB241018P00012000 | 2024-06-06 3:41PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 1,274 | 39.75% |
| DB241115P00012000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 40.82% |
| DB241220P00012000 | 2024-06-20 12:09PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.35 | +0.28 | - | - | 1 | 38.72% |
| DB250117P00012000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 15 | 6,904 | 37.89% |
| DB260116P00012000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 0.75 | 0.70 | 1.00 | 0.00 | - | 25 | 463 | 34.50% |
© 2024 Yahoo. All rights reserved.