Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00013000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 4.20 | 2.55 | 4.50 | 0.00 | - | 4,651 | 4 | 134.38% |
| DB241018C00013000 | 2024-05-29 11:35AM EDT | 2024-10-18 | 4.06 | 1.20 | 3.10 | 0.00 | - | 5 | 200 | 48.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00013000 | 2024-06-18 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.55 | +0.05 | - | - | 3 | 150.78% |
| DB240719P00013000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 1,025 | 51.17% |
| DB240816P00013000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.15 | - | 1 | 0 | 44.43% |
| DB241018P00013000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 580 | 37.40% |
| DB241220P00013000 | 2024-06-21 12:26PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 4 | 2 | 35.25% |
© 2024 Yahoo. All rights reserved.