Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00014000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 2.85 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 54.88% |
| DB241018C00014000 | 2024-06-04 3:23PM EDT | 2024-10-18 | 3.05 | 2.15 | 2.30 | 0.00 | - | 14 | 577 | 43.46% |
| DB241115C00014000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 3.79 | 2.60 | 4.50 | 0.00 | - | - | 15 | 74.80% |
| DB241220C00014000 | 2024-05-23 10:35AM EDT | 2024-12-20 | 3.70 | 2.45 | 2.65 | 0.00 | - | - | 2 | 44.19% |
| DB250117C00014000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 43.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00014000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.00% |
| DB240719P00014000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.38 | -71.70% | 22 | 907 | 44.14% |
| DB241018P00014000 | 2024-06-11 12:00PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.50 | 0.00 | - | 4 | 198 | 32.37% |
| DB241115P00014000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 59 | 33.69% |
| DB241220P00014000 | 2024-06-17 12:40PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | +0.65 | - | - | 14 | 32.96% |
| DB250117P00014000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 31.93% |
© 2024 Yahoo. All rights reserved.