Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00014000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.30 | 1.35 | 2.50 | 0.00 | - | 1 | 87 | 136.52% |
| DB240719C00014000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 2.85 | 1.65 | 2.70 | 0.00 | - | 1 | 1 | 73.24% |
| DB241018C00014000 | 2024-06-04 3:23PM EDT | 2024-10-18 | 3.05 | 2.20 | 2.35 | 0.00 | - | 14 | 577 | 43.80% |
| DB241115C00014000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 3.79 | 2.35 | 2.50 | 0.00 | - | - | 15 | 43.85% |
| DB241220C00014000 | 2024-05-23 10:35AM EDT | 2024-12-20 | 3.70 | 2.50 | 2.70 | 0.00 | - | - | 2 | 44.63% |
| DB250117C00014000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 3.60 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00014000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 2,437 | 59.38% |
| DB240628P00014000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 56.84% |
| DB240719P00014000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.53 | 0.15 | 0.25 | +0.41 | +341.67% | 3 | 904 | 43.16% |
| DB241018P00014000 | 2024-06-11 12:00PM EDT | 2024-10-18 | 0.40 | 0.50 | 0.60 | 0.00 | - | 4 | 198 | 34.77% |
| DB241115P00014000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 59 | 34.42% |
| DB250117P00014000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 0.60 | 0.75 | 0.85 | 0.00 | - | 1 | 12 | 32.62% |
© 2024 Yahoo. All rights reserved.