Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00015000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.65 | -1.05 | -72.41% | 3 | 15 | 47.27% |
| DB240628C00015000 | 2024-06-11 11:20AM EDT | 2024-06-28 | 1.05 | 0.65 | 2.10 | 0.00 | - | - | 4 | 98.24% |
| DB240712C00015000 | 2024-06-05 12:06PM EDT | 2024-07-12 | 1.60 | 0.75 | 1.40 | 0.00 | - | - | 5 | 69.63% |
| DB240719C00015000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.05 | -0.12 | -11.21% | 323 | 56 | 42.77% |
| DB241018C00015000 | 2024-06-11 1:41PM EDT | 2024-10-18 | 1.90 | 1.35 | 1.65 | 0.00 | - | 3 | 97 | 39.50% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 2.60 | 1.70 | 1.85 | 0.00 | - | 4 | 5 | 40.87% |
| DB241220C00015000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 2.85 | 1.85 | 2.05 | 0.00 | - | 5 | 5 | 41.55% |
| DB250117C00015000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 1.90 | 2.00 | 2.20 | -0.25 | -11.63% | 3 | 4,604 | 41.99% |
| DB260116C00015000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 3.42 | 2.75 | 3.10 | 0.00 | - | 10 | 463 | 37.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00015000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 27 | 975 | 42.97% |
| DB240628P00015000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 1 | 5 | 38.87% |
| DB240705P00015000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | +0.24 | +218.18% | 1 | 3 | 42.58% |
| DB240719P00015000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.50 | +0.17 | +56.67% | 2,277 | 1,835 | 38.28% |
| DB240726P00015000 | 2024-06-14 11:08AM EDT | 2024-07-26 | 0.66 | 0.40 | 0.65 | +0.36 | +120.00% | 10 | 1 | 42.48% |
| DB241018P00015000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 0.94 | 0.80 | 0.90 | +0.39 | +70.91% | 20 | 181 | 31.54% |
| DB241220P00015000 | 2024-06-13 3:25PM EDT | 2024-12-20 | 0.90 | 1.00 | 1.15 | 0.00 | - | 22 | 38 | 31.54% |
| DB250117P00015000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.11 | +10.58% | 5 | 1,725 | 30.52% |
| DB260116P00015000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 2.02 | 1.85 | 2.15 | +0.27 | +15.43% | 201 | 551 | 31.25% |
© 2024 Yahoo. All rights reserved.