Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00015000 | 2024-06-11 11:20AM EDT | 2024-06-28 | 1.05 | 0.55 | 0.65 | 0.00 | - | - | 4 | 47.27% |
| DB240712C00015000 | 2024-06-05 12:06PM EDT | 2024-07-12 | 1.60 | 0.30 | 1.35 | 0.00 | - | - | 5 | 77.34% |
| DB240719C00015000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 8 | 367 | 41.80% |
| DB241018C00015000 | 2024-06-11 1:41PM EDT | 2024-10-18 | 1.90 | 1.45 | 1.60 | 0.00 | - | 3 | 97 | 39.21% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 2.60 | 1.65 | 1.80 | 0.00 | - | 4 | 5 | 40.53% |
| DB241220C00015000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 2.85 | 1.85 | 1.95 | 0.00 | - | 5 | 5 | 39.94% |
| DB250117C00015000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.10 | 0.00 | - | 3 | 4,605 | 40.48% |
| DB260116C00015000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 3.25 | 1.85 | 3.20 | 0.00 | - | 32 | 463 | 39.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00015000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 132 | 4 | 42.97% |
| DB240705P00015000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 38.87% |
| DB240712P00015000 | 2024-06-14 10:55AM EDT | 2024-07-12 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 10 | 38.87% |
| DB240719P00015000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 51 | 3,964 | 36.72% |
| DB240726P00015000 | 2024-06-14 11:08AM EDT | 2024-07-26 | 0.66 | 0.40 | 0.60 | 0.00 | - | 10 | 10 | 43.95% |
| DB240802P00015000 | 2024-06-17 2:01PM EDT | 2024-08-02 | 0.43 | 0.40 | 0.65 | +0.43 | - | - | 1 | 42.48% |
| DB241018P00015000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 0.94 | 0.75 | 0.80 | 0.00 | - | 20 | 196 | 29.49% |
| DB241115P00015000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 1.09 | 0.85 | 1.00 | 0.00 | - | - | 20 | 31.84% |
| DB241220P00015000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | +0.02 | +2.04% | 48 | 40 | 29.79% |
| DB250117P00015000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.15 | -0.02 | -1.74% | 1 | 1,720 | 29.93% |
| DB260116P00015000 | 2024-06-20 10:43AM EDT | 2026-01-16 | 2.00 | 1.15 | 2.20 | 0.00 | - | 1 | 776 | 32.11% |
© 2024 Yahoo. All rights reserved.