Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00015500 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.17 | -42.50% | 9 | 195 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00015500 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 1 | 19 | 35.94% |
| DB240628P00015500 | 2024-06-12 11:07AM EDT | 2024-06-28 | 0.10 | 0.35 | 0.75 | 0.00 | - | - | 16 | 63.09% |
© 2024 Yahoo. All rights reserved.