Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00015500 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.25 | - | 14 | 0 | 39.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00015500 | 2024-06-21 9:41AM EDT | 2024-06-28 | 0.26 | 0.20 | 0.30 | +0.07 | +36.84% | 100 | 18 | 35.94% |
| DB240705P00015500 | 2024-06-20 3:55PM EDT | 2024-07-05 | 0.27 | 0.35 | 0.45 | +0.27 | - | - | 23 | 37.31% |
© 2024 Yahoo. All rights reserved.