Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00016000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 2 | 446 | 36.33% |
| DB240628C00016000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.49 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 39.45% |
| DB240705C00016000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 16 | 150 | 39.26% |
| DB240719C00016000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 20 | 1,426 | 35.65% |
| DB241018C00016000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.35 | -25.00% | 96 | 251 | 36.77% |
| DB241115C00016000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 2.11 | 1.15 | 1.30 | 0.00 | - | - | 109 | 38.23% |
| DB241220C00016000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 2.00 | 1.30 | 1.50 | 0.00 | - | 3 | 34 | 39.01% |
| DB250117C00016000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 2.55 | 1.45 | 1.65 | 0.00 | - | 1 | 243 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00016000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | +0.17 | +37.78% | 30 | 1,880 | 39.45% |
| DB240628P00016000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 0.51 | 0.55 | 1.25 | 0.00 | - | 11 | 21 | 50.59% |
| DB240705P00016000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 0.90 | 0.70 | 1.30 | +0.58 | +181.25% | 1 | 32 | 69.04% |
| DB240712P00016000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 7 | 41.21% |
| DB240719P00016000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.21 | +30.43% | 13 | 471 | 33.99% |
| DB241018P00016000 | 2024-06-11 3:39PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.40 | 0.00 | - | 47 | 618 | 30.42% |
| DB241115P00016000 | 2024-06-13 3:25PM EDT | 2024-11-15 | 1.27 | 1.35 | 1.50 | 0.00 | - | 21 | 54 | 29.98% |
| DB250117P00016000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 1.20 | 1.50 | 1.65 | 0.00 | - | 20 | 247 | 28.42% |
© 2024 Yahoo. All rights reserved.