Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00016500 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 42.19% |
| DB240628C00016500 | 2024-06-12 12:44PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.95 | 0.00 | - | - | 22 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00016500 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.80 | 1.00 | 1.15 | 0.00 | - | 2 | 335 | 56.64% |
© 2024 Yahoo. All rights reserved.