Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00016500 | 2024-06-12 12:44PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 22 | 42.19% |
| DB240705C00016500 | 2024-06-21 10:44AM EDT | 2024-07-05 | 0.11 | 0.05 | 0.15 | +0.11 | - | 10 | 0 | 42.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00016500 | 2024-06-20 3:33PM EDT | 2024-06-28 | 0.79 | 0.95 | 2.10 | +0.79 | - | - | 30 | 112.50% |
© 2024 Yahoo. All rights reserved.