Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00017000 | 2024-06-12 10:39AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 130 | 110.94% |
| DB240705C00017000 | 2024-06-03 9:54AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.10 | 0.00 | - | 300 | 202 | 46.09% |
| DB240719C00017000 | 2024-06-18 11:32AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 860 | 36.72% |
| DB240726C00017000 | 2024-06-21 11:03AM EDT | 2024-07-26 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 3 | 11 | 40.04% |
| DB241018C00017000 | 2024-06-21 3:57PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 2 | 669 | 33.06% |
| DB241115C00017000 | 2024-06-14 12:04PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 35.16% |
| DB241220C00017000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 21 | 165 | 35.21% |
| DB250117C00017000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 20 | 3,824 | 37.16% |
| DB260116C00017000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.25 | 0.00 | - | 1 | 228 | 36.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00017000 | 2024-06-11 10:55AM EDT | 2024-06-28 | 1.13 | 0.40 | 3.40 | 0.00 | - | 4 | 4 | 113.87% |
| DB240719P00017000 | 2024-06-21 10:29AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | -0.33 | -17.55% | 3 | 536 | 33.99% |
| DB241018P00017000 | 2024-06-05 12:56PM EDT | 2024-10-18 | 1.40 | 0.80 | 2.90 | 0.00 | - | 53 | 793 | 55.81% |
| DB241115P00017000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 1.40 | 1.90 | 2.10 | 0.00 | - | 10 | 11 | 28.91% |
| DB241220P00017000 | 2024-06-10 11:16AM EDT | 2024-12-20 | 1.50 | 0.95 | 2.10 | 0.00 | - | 18 | 22 | 25.98% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 1.40 | 2.10 | 2.25 | 0.00 | - | 1 | 1,135 | 27.64% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 2.40 | 2.65 | 3.20 | 0.00 | - | 1 | 419 | 29.25% |
© 2024 Yahoo. All rights reserved.