Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00017000 | 2024-06-12 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 919 | 55.47% |
| DB240628C00017000 | 2024-06-12 10:39AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 130 | 52.93% |
| DB240705C00017000 | 2024-06-03 9:54AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.40 | 0.00 | - | 300 | 202 | 64.84% |
| DB240719C00017000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.25 | -0.10 | -66.67% | 6 | 867 | 40.04% |
| DB240726C00017000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.60 | 0.00 | - | 3 | 7 | 56.06% |
| DB241018C00017000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.70 | -0.13 | -17.33% | 10 | 659 | 35.11% |
| DB241115C00017000 | 2024-06-14 12:04PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | -0.75 | -50.00% | 1 | 1 | 36.96% |
| DB241220C00017000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 21 | 165 | 36.87% |
| DB250117C00017000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.38 | -26.57% | 176 | 3,820 | 36.52% |
| DB260116C00017000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.20 | 0.00 | - | 1 | 228 | 35.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00017000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 1.65 | 1.15 | 2.00 | +0.25 | +17.86% | 31 | 161 | 53.91% |
| DB240628P00017000 | 2024-06-11 10:55AM EDT | 2024-06-28 | 1.13 | 0.25 | 2.90 | 0.00 | - | 4 | 4 | 168.16% |
| DB240719P00017000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 1.88 | 0.20 | 1.75 | +0.58 | +44.62% | 5 | 540 | 37.99% |
| DB241018P00017000 | 2024-06-05 12:56PM EDT | 2024-10-18 | 1.40 | 1.85 | 2.00 | 0.00 | - | 53 | 793 | 28.13% |
| DB241115P00017000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 1.40 | 1.95 | 2.20 | 0.00 | - | 10 | 11 | 30.96% |
| DB241220P00017000 | 2024-06-10 11:16AM EDT | 2024-12-20 | 1.50 | 2.05 | 2.20 | 0.00 | - | 18 | 22 | 27.93% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 1.40 | 2.10 | 2.25 | 0.00 | - | 1 | 1,135 | 27.15% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 2.40 | 0.55 | 3.40 | 0.00 | - | 1 | 419 | 31.64% |
© 2024 Yahoo. All rights reserved.