Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00018000 | 2024-06-12 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 204 | 78.91% |
| DB240705C00018000 | 2024-06-10 3:23PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 123.24% |
| DB240719C00018000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 739 | 44.34% |
| DB240726C00018000 | 2024-06-18 9:32AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 44.43% |
| DB241018C00018000 | 2024-06-14 11:20AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 1,405 | 32.23% |
| DB241115C00018000 | 2024-06-13 3:16PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 21 | 0 | 35.30% |
| DB241220C00018000 | 2024-06-21 12:23PM EDT | 2024-12-20 | 0.59 | 0.60 | 0.65 | -0.16 | -21.33% | 1 | 211 | 34.38% |
| DB250117C00018000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 35.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00018000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 2.83 | 2.45 | 2.65 | 0.00 | - | 2 | 107 | 46.68% |
| DB241018P00018000 | 2024-06-11 11:13AM EDT | 2024-10-18 | 2.25 | 2.55 | 2.70 | 0.00 | - | 14 | 518 | 24.81% |
| DB241115P00018000 | 2024-06-05 10:14AM EDT | 2024-11-15 | 2.05 | 2.60 | 2.85 | 0.00 | - | 32 | 72 | 27.98% |
© 2024 Yahoo. All rights reserved.