Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.47

-0.23

(-1.46%)

At close: 04:00PM EDT

15.46

-0.01

(-0.06%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB240621C00018000	2024-06-04 1:12PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	2	1,556	68.75%
DB240628C00018000	2024-06-12 10:39AM EDT	2024-06-28	0.05	0.00	0.05	0.00	-	4	204	53.91%
DB240705C00018000	2024-06-10 3:23PM EDT	2024-07-05	0.06	0.00	1.25	0.00	-	1	2	101.37%
DB240719C00018000	2024-06-03 11:33AM EDT	2024-07-19	0.07	0.05	0.15	-0.13	-65.00%	3	738	44.43%
DB240726C00018000	2024-06-06 11:37AM EDT	2024-07-26	1.40	0.05	0.15	0.00	-	-	1	40.43%
DB241018C00018000	2024-06-12 2:04PM EDT	2024-10-18	0.35	0.30	0.45	-0.20	-36.36%	50	1,405	34.82%
DB241115C00018000	2024-06-13 3:16PM EDT	2024-11-15	0.55	0.45	0.60	0.00	-	21	0	35.94%
DB241220C00018000	2024-06-11 2:30PM EDT	2024-12-20	0.75	0.60	0.70	0.00	-	3	211	34.96%
DB250117C00018000	2024-05-29 1:43PM EDT	2025-01-17	0.65	0.70	0.80	-0.60	-48.00%	1	76	34.96%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB240621P00018000	2024-06-13 2:29PM EDT	2024-06-21	2.40	2.50	2.80	0.00	-	550	161	98.83%
DB240719P00018000	2024-06-14 9:58AM EDT	2024-07-19	2.83	2.50	2.65	+0.60	+26.91%	2	107	41.60%
DB241018P00018000	2024-06-11 11:13AM EDT	2024-10-18	2.25	1.70	4.80	0.00	-	14	518	87.79%
DB241115P00018000	2024-06-05 10:14AM EDT	2024-11-15	2.05	2.65	2.85	0.00	-	32	72	27.34%