Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00019000 | 2024-06-11 9:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 55.08% |
| DB240726C00019000 | 2024-06-10 11:35AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.60 | 0.00 | - | - | 30 | 67.97% |
| DB241018C00019000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 5 | 778 | 31.93% |
| DB241220C00019000 | 2024-06-17 10:12AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 8 | 34.23% |
| DB250117C00019000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 69 | 34.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00019000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 2.20 | 2.10 | 5.50 | 0.00 | - | 1 | 16 | 73.54% |
| DB241018P00019000 | 2024-06-13 9:39AM EDT | 2024-10-18 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 145 | 24.22% |
| DB241115P00019000 | 2024-06-13 10:04AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.70 | 0.00 | - | 17 | 83 | 27.34% |
| DB241220P00019000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 2.70 | 3.50 | 3.70 | 0.00 | - | 65 | 149 | 24.61% |
© 2024 Yahoo. All rights reserved.