Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00020000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 399 | 55.86% |
| DB241018C00020000 | 2024-06-10 2:57PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.15 | 0.00 | - | 5 | 90 | 34.28% |
| DB250117C00020000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 6,932 | 34.72% |
| DB260116C00020000 | 2024-06-13 10:51AM EDT | 2026-01-16 | 1.35 | 0.85 | 1.35 | 0.00 | - | 1 | 1,158 | 35.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00020000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.40 | 0.00 | - | 21 | 0 | 0.00% |
| DB241018P00020000 | 2024-05-29 10:00AM EDT | 2024-10-18 | 3.40 | 2.60 | 5.00 | 0.00 | - | 1 | 4 | 49.02% |
| DB241115P00020000 | 2024-05-24 10:35AM EDT | 2024-11-15 | 3.10 | 4.40 | 4.60 | 0.00 | - | 27 | 8 | 25.78% |
| DB241220P00020000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 3.73 | 2.80 | 6.10 | 0.00 | - | 10 | 38 | 68.51% |
| DB250117P00020000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 3.30 | 3.10 | 6.20 | 0.00 | - | 10 | 230 | 65.97% |
| DB260116P00020000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 4.80 | 2.50 | 5.80 | 0.00 | - | 3 | 316 | 34.42% |
© 2024 Yahoo. All rights reserved.