Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00025000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 2,036 | 43.16% |
| DB260116C00025000 | 2024-06-20 12:50PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 932 | 38.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 2024-07-19 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 168.16% |
| DB241018P00025000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 8.40 | 8.00 | 10.70 | 0.00 | - | 89 | 0 | 98.58% |
| DB250117P00025000 | 2024-06-20 3:08PM EDT | 2025-01-17 | 9.23 | 8.10 | 11.60 | 0.00 | - | 2 | 8 | 95.31% |
| DB260116P00025000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 9.05 | 7.60 | 11.90 | 0.00 | - | 2 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.