Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00005000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 12.20 | 9.00 | 12.10 | 0.00 | - | 139 | 21 | 83.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 253 | 82.81% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 22 | 55 | 55.27% |
© 2024 Yahoo. All rights reserved.