Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00008000 | 2024-05-01 9:43AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB260116C00008000 | 2024-06-11 11:34AM EDT | 2026-01-16 | 8.18 | 6.90 | 10.50 | 0.00 | - | 4 | 18 | 70.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00008000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 591 | 44.43% |
© 2024 Yahoo. All rights reserved.