Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00009000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 8.30 | 4.50 | 8.40 | 0.00 | - | 45 | 0 | 355.47% |
| DB241018C00009000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 8.10 | 5.00 | 9.10 | 0.00 | - | 4 | 54 | 99.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 259.77% |
| DB241018P00009000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 60.55% |
© 2024 Yahoo. All rights reserved.