Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | - | 4 | 2024-06-28 | 0.09 | 0.00 | - | 132 | 135 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | - | 5 | 2024-07-12 | 0.45 | 0.00 | - | - | 10 |
| 0.90 | 0.00 | - | 8 | 375 | 2024-07-19 | 0.35 | 0.00 | - | 51 | 3,962 |
| - | - | - | - | - | 2024-07-26 | 0.66 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 3 | 97 | 2024-10-18 | 0.94 | 0.00 | - | 20 | 196 |
| 2.60 | 0.00 | - | 4 | 5 | 2024-11-15 | 1.09 | 0.00 | - | - | 20 |
| 2.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.00 | 0.00 | - | 48 | 78 |
| 1.90 | 0.00 | - | 3 | 4,605 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 1,721 |
| 3.25 | 0.00 | - | 32 | 463 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 776 |
© 2024 Yahoo. All rights reserved.