Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.14 | -70.00% | 2 | 12 | 2024-06-28 | 0.51 | 0.00 | - | 11 | 21 |
| 0.25 | 0.00 | - | 16 | 157 | 2024-07-05 | 0.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.76 | 0.00 | - | 6 | 12 |
| 0.35 | -0.18 | -33.96% | 111 | 1,618 | 2024-07-19 | 0.78 | +0.13 | +20.00% | 3 | 634 |
| 1.20 | 0.00 | - | 2 | 313 | 2024-10-18 | 1.23 | +0.18 | +17.14% | 3 | 618 |
| 2.11 | 0.00 | - | - | 109 | 2024-11-15 | 1.39 | +0.12 | +9.45% | 38 | 54 |
| 2.00 | 0.00 | - | 3 | 34 | 2024-12-20 | - | - | - | - | - |
| 1.65 | -0.90 | -35.29% | 4 | 243 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.