Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 130 | 2024-06-28 | 1.13 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 300 | 202 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 860 | 2024-07-19 | 1.55 | -0.33 | -17.55% | 3 | 536 |
| 0.23 | -0.07 | -23.33% | 3 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 2 | 669 | 2024-10-18 | 1.40 | 0.00 | - | 53 | 793 |
| 0.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.40 | 0.00 | - | 10 | 11 |
| 1.00 | 0.00 | - | 21 | 165 | 2024-12-20 | 1.50 | 0.00 | - | 18 | 22 |
| 1.20 | 0.00 | - | 20 | 3,824 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 1,135 |
| 2.00 | 0.00 | - | 1 | 228 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 419 |
© 2024 Yahoo. All rights reserved.