Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 204 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 739 | 2024-07-19 | 2.83 | 0.00 | - | 2 | 107 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 1,405 | 2024-10-18 | 2.25 | 0.00 | - | 14 | 518 |
| 0.55 | 0.00 | - | 21 | 0 | 2024-11-15 | 2.05 | 0.00 | - | 32 | 72 |
| 0.59 | -0.16 | -21.33% | 1 | 211 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 76 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.