Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00019000 | 2024-05-30 11:41AM EDT | 19.00 | 4.50 | 1.50 | 6.30 | 0.00 | - | 41 | 74 | 68.75% |
| DBC240621C00021000 | 2024-06-03 3:32PM EDT | 21.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 80.08% |
| DBC240621C00022000 | 2024-05-20 11:29AM EDT | 22.00 | 2.06 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 110.16% |
| DBC240621C00023000 | 2024-06-04 11:54AM EDT | 23.00 | 0.23 | 0.05 | 0.30 | -0.10 | -30.30% | 1 | 67 | 21.19% |
| DBC240621C00024000 | 2024-06-04 11:54AM EDT | 24.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 2,258 | 34.77% |
| DBC240621C00025000 | 2024-05-22 3:22PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 35.35% |
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 38.48% |
| DBC240621C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00020000 | 2024-05-22 9:31AM EDT | 20.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 10 | 54.88% |
| DBC240621P00022000 | 2024-06-04 1:55PM EDT | 22.00 | 0.14 | 0.00 | 1.50 | +0.07 | +100.00% | 10 | 81 | 53.91% |
| DBC240621P00023000 | 2024-05-31 3:47PM EDT | 23.00 | 0.52 | 0.10 | 5.00 | +0.27 | +108.00% | 2 | 167 | 118.95% |
| DBC240621P00024000 | 2024-06-03 3:25PM EDT | 24.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 3 | 51 | 88.77% |
| DBC240621P00026000 | 2024-05-22 9:31AM EDT | 26.00 | 2.52 | 1.20 | 6.00 | 0.00 | - | - | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.