Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 41 | 74 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 7 | 22.00 | 0.14 | 0.00 | - | 10 | 91 |
| 0.26 | +0.01 | +4.00% | 14 | 79 | 23.00 | 0.13 | -0.05 | -27.78% | 10 | 165 |
| 0.03 | -0.02 | -40.00% | 1 | 2,251 | 24.00 | 1.10 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 4 | 40 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 26.00 | 2.52 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.