Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | - | 3 |
| 3.17 | 0.00 | - | 2 | 28 | 20.00 | 0.07 | 0.00 | - | 2 | 59 |
| 2.23 | 0.00 | - | 1 | 64 | 21.00 | 0.07 | 0.00 | - | 5 | 39 |
| 1.50 | 0.00 | - | 6 | 139 | 22.00 | 0.09 | 0.00 | - | 3 | 195 |
| 0.51 | -0.13 | -20.31% | 4 | 443 | 23.00 | 0.30 | 0.00 | - | 1 | 201 |
| 0.12 | -0.06 | -33.33% | 1 | 787 | 24.00 | 1.26 | 0.00 | - | 3 | 31 |
| 0.17 | 0.00 | - | 2 | 266 | 25.00 | 1.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 65 | 647 | 26.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 27.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 175 | 31 | 28.00 | 5.70 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 5 | 10 | 29.00 | 5.16 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 105 | 31.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 11.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.