Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-06-17 10:40AM EDT | 12.00 | 11.30 | 9.10 | 14.00 | 0.00 | - | 1 | 4 | 87.11% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 78.22% |
| DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 1 | 101.42% |
| DBC241018C00018000 | 2024-05-31 12:21PM EDT | 18.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 2 | 2 | 108.25% |
| DBC241018C00019000 | 2024-06-05 10:31AM EDT | 19.00 | 4.20 | 2.00 | 6.80 | 0.00 | - | 10 | 11 | 92.58% |
| DBC241018C00020000 | 2024-06-12 1:11PM EDT | 20.00 | 3.70 | 3.00 | 6.00 | 0.00 | - | 1 | 8 | 52.98% |
| DBC241018C00021000 | 2024-05-29 1:28PM EDT | 21.00 | 3.30 | 0.50 | 5.10 | 0.00 | - | 1 | 11 | 78.22% |
| DBC241018C00022000 | 2024-06-21 11:50AM EDT | 22.00 | 1.90 | 0.20 | 5.00 | +0.30 | +18.75% | 10 | 68 | 85.84% |
| DBC241018C00023000 | 2024-06-20 2:34PM EDT | 23.00 | 1.30 | 0.10 | 2.80 | 0.00 | - | 10 | 205 | 51.47% |
| DBC241018C00024000 | 2024-06-18 2:28PM EDT | 24.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 200 | 41.53% |
| DBC241018C00025000 | 2024-06-14 2:16PM EDT | 25.00 | 0.28 | 0.00 | 4.00 | 0.00 | - | 5 | 2,518 | 51.37% |
| DBC241018C00026000 | 2024-05-31 11:54AM EDT | 26.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 14 | 23.19% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 53.03% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00020000 | 2024-06-07 2:57PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 77.73% |
| DBC241018P00021000 | 2024-06-11 10:12AM EDT | 21.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 67.77% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 22.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 72 | 30.71% |
| DBC241018P00023000 | 2024-06-18 4:01PM EDT | 23.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 22 | 152 | 94.24% |
| DBC241018P00024000 | 2024-06-20 2:14PM EDT | 24.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 7 | 54 | 82.40% |
| DBC241018P00025000 | 2024-05-31 3:17PM EDT | 25.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 70.31% |
| DBC241018P00026000 | 2024-05-29 1:51PM EDT | 26.00 | 2.30 | 0.50 | 5.00 | 0.00 | - | - | 0 | 61.40% |
© 2024 Yahoo. All rights reserved.