Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 2 | 15.00 | 0.40 | 0.00 | - | - | 10 |
| 8.68 | 0.00 | - | 2 | 1 | 16.00 | 0.15 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 0 | 18.00 | 0.62 | 0.00 | - | 15 | 20 |
| 4.60 | 0.00 | - | 2 | 2 | 19.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 6 | 65 | 20.00 | 0.63 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 10 | 90 | 21.00 | 0.40 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | 1 | 54 | 22.00 | 0.75 | 0.00 | - | 1 | 222 |
| 1.02 | 0.00 | - | 1 | 92 | 23.00 | 1.73 | 0.00 | - | 1 | 13 |
| 0.75 | 0.00 | - | 1 | 216 | 24.00 | 3.00 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 2 | 143 | 25.00 | 2.40 | 0.00 | - | 3 | 27 |
| 0.30 | 0.00 | - | 1 | 114 | 26.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 30 | 81 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 77 | 28.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 5 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 30.00 | 5.80 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 11 | 44 | 32.00 | 6.80 | 0.00 | - | 71 | 71 |
| 0.25 | 0.00 | - | 1 | 77 | 33.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 119 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 990 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 32 | 36.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 24 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.