New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.33+0.12 (+0.52%)
At close: 04:00PM EDT
23.21 -0.12 (-0.51%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117C000150002024-04-26 9:30AM EDT2025-01-179.306.5011.400.00-2257.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117P000150002022-09-26 11:32AM EDT2025-01-170.400.250.950.00--1056.54%