New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.07-0.09 (-0.39%)
At close: 04:00PM EDT
23.05 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117C000150002024-04-26 9:30AM EDT2025-01-179.306.5011.400.00-2262.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117P000150002022-09-26 11:32AM EDT2025-01-170.400.250.950.00--1054.10%