New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.07-0.09 (-0.39%)
At close: 04:00PM EDT
23.05 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117C000160002023-11-14 10:31AM EDT2025-01-178.685.009.900.00-2198.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117P000160002023-12-20 10:34AM EDT2025-01-170.150.009.600.00-12138.38%