New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.07-0.09 (-0.39%)
At close: 04:00PM EDT
23.05 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC241018C000180002024-05-31 12:21PM EDT2024-10-185.703.507.500.00-2296.00%
DBC250117C000180002023-03-28 3:59PM EDT2025-01-176.706.407.300.00-5060.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117P000180002023-02-08 12:53PM EDT2025-01-170.620.500.900.00-152043.51%