Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00018000 | 2024-05-31 12:21PM EDT | 2024-10-18 | 5.70 | 3.90 | 7.30 | 0.00 | - | 2 | 2 | 90.33% |
| DBC250117C00018000 | 2023-03-28 3:59PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.30 | 0.00 | - | 5 | 0 | 58.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC250117P00018000 | 2023-02-08 12:53PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.90 | 0.00 | - | 15 | 20 | 45.65% |
© 2024 Yahoo. All rights reserved.