Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 3.17 | 1.25 | 5.30 | 0.00 | - | 2 | 28 | 136.82% |
| DBC241018C00020000 | 2024-06-12 1:11PM EDT | 2024-10-18 | 3.70 | 3.00 | 5.50 | 0.00 | - | 1 | 8 | 75.68% |
| DBC250117C00020000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 4.30 | 1.85 | 5.90 | 0.00 | - | 6 | 65 | 64.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00020000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 10 | 102.73% |
| DBC240719P00020000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 59 | 87.79% |
| DBC241018P00020000 | 2024-06-07 2:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 7 | 71.83% |
| DBC250117P00020000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 0.63 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 58.74% |
© 2024 Yahoo. All rights reserved.