New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.33+0.12 (+0.52%)
At close: 04:00PM EDT
23.21 -0.12 (-0.51%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240719C000200002024-06-07 9:32AM EDT2024-07-193.172.054.700.00-228125.98%
DBC241018C000200002024-06-12 1:11PM EDT2024-10-183.703.005.300.00-1870.51%
DBC250117C000200002024-06-18 10:30AM EDT2025-01-173.902.005.900.00-136562.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240719P000200002024-05-17 11:31AM EDT2024-07-190.070.002.150.00-259110.16%
DBC241018P000200002024-06-07 2:57PM EDT2024-10-180.100.001.300.00-3754.93%
DBC250117P000200002024-02-26 4:51PM EDT2025-01-170.630.005.000.00-15161.55%