Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 3.17 | 2.05 | 4.70 | 0.00 | - | 2 | 28 | 125.98% |
| DBC241018C00020000 | 2024-06-12 1:11PM EDT | 2024-10-18 | 3.70 | 3.00 | 5.30 | 0.00 | - | 1 | 8 | 70.51% |
| DBC250117C00020000 | 2024-06-18 10:30AM EDT | 2025-01-17 | 3.90 | 2.00 | 5.90 | 0.00 | - | 13 | 65 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00020000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 59 | 110.16% |
| DBC241018P00020000 | 2024-06-07 2:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 54.93% |
| DBC250117P00020000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 0.63 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 61.55% |
© 2024 Yahoo. All rights reserved.