New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.07-0.09 (-0.39%)
At close: 04:00PM EDT
23.05 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117C000300002024-05-08 10:18AM EDT2025-01-170.100.001.000.00-114842.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117P000300002023-08-16 9:48AM EDT2025-01-175.802.605.800.00-440.00%