New Zealand markets closed

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.07-0.09 (-0.39%)
At close: 04:00PM EDT
23.05 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC250117C000350002024-06-13 11:12AM EDT2025-01-170.100.000.600.00-1099046.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240719P000350002024-04-10 9:39AM EDT2024-07-1911.400.000.000.00-1000.00%