Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240531C00021000 | 2024-05-02 10:55AM EDT | 21.00 | 2.90 | 1.50 | 2.40 | 0.00 | - | 15 | 15 | 61.91% |
| DBX240531C00022000 | 2024-05-09 2:02PM EDT | 22.00 | 1.85 | 0.85 | 1.00 | 0.00 | - | 15 | 20 | 41.99% |
| DBX240531C00023000 | 2024-05-22 3:56PM EDT | 23.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 4 | 49 | 33.99% |
| DBX240531C00023500 | 2024-05-22 2:54PM EDT | 23.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 30.47% |
| DBX240531C00024000 | 2024-05-22 3:26PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 178 | 40.04% |
| DBX240531C00024500 | 2024-05-22 10:30AM EDT | 24.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 48.63% |
| DBX240531C00025000 | 2024-05-20 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 31 | 296 | 77.34% |
| DBX240531C00026000 | 2024-05-20 1:04PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 33 | 96.88% |
| DBX240531C00027000 | 2024-05-13 12:38PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 25.00% |
| DBX240531C00029000 | 2024-04-29 12:30PM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 140.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240531P00019000 | 2024-05-09 10:01AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 121.48% |
| DBX240531P00020000 | 2024-05-09 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 119 | 25.00% |
| DBX240531P00021000 | 2024-05-20 11:37AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 73.44% |
| DBX240531P00022000 | 2024-05-22 3:20PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 24.41% |
| DBX240531P00022500 | 2024-05-22 2:22PM EDT | 22.50 | 0.14 | 0.15 | 0.25 | 0.00 | - | 4 | 660 | 23.93% |
| DBX240531P00023000 | 2024-05-22 2:56PM EDT | 23.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 124 | 481 | 18.95% |
| DBX240531P00023500 | 2024-05-20 11:44AM EDT | 23.50 | 0.25 | 0.70 | 1.65 | 0.00 | - | 23 | 25 | 83.40% |
| DBX240531P00024000 | 2024-05-20 1:38PM EDT | 24.00 | 0.55 | 1.15 | 2.10 | 0.00 | - | 10 | 106 | 55.47% |
| DBX240531P00025000 | 2024-05-22 9:34AM EDT | 25.00 | 1.50 | 1.95 | 3.00 | 0.00 | - | 50 | 17 | 59.18% |
| DBX240531P00026000 | 2024-05-14 10:13AM EDT | 26.00 | 1.70 | 2.45 | 3.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.