Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00022000 | 2024-05-09 3:59PM EDT | 22.00 | 2.15 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 28.71% |
| DBX240607C00023000 | 2024-05-22 2:12PM EDT | 23.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 119 | 24.51% |
| DBX240607C00024000 | 2024-05-23 10:46AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 69 | 25.98% |
| DBX240607C00025000 | 2024-05-21 9:59AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 68 | 39.06% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 10 | 44.92% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 27.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 57.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00019000 | 2024-05-06 9:30AM EDT | 19.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 148.63% |
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 20.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 119.63% |
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 21.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 169 | 41.41% |
| DBX240607P00022000 | 2024-05-22 3:31PM EDT | 22.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 7 | 32 | 25.98% |
| DBX240607P00023000 | 2024-05-22 1:01PM EDT | 23.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 16 | 266 | 25.00% |
| DBX240607P00024000 | 2024-05-15 2:56PM EDT | 24.00 | 0.60 | 1.10 | 1.65 | 0.00 | - | 55 | 109 | 53.52% |
© 2024 Yahoo. All rights reserved.