Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614C00022000 | 2024-05-16 10:24AM EDT | 22.00 | 1.79 | 1.00 | 1.55 | 0.00 | - | 3 | 3 | 50.59% |
| DBX240614C00023000 | 2024-05-22 2:30PM EDT | 23.00 | 0.54 | 0.40 | 1.40 | 0.00 | - | 1 | 33 | 66.41% |
| DBX240614C00024000 | 2024-05-23 9:30AM EDT | 24.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 205 | 30.08% |
| DBX240614C00025000 | 2024-05-22 1:44PM EDT | 25.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | 7 | 64 | 67.19% |
| DBX240614C00026000 | 2024-05-22 1:44PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 20.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 99.61% |
| DBX240614P00021000 | 2024-05-15 1:59PM EDT | 21.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 80.76% |
| DBX240614P00022000 | 2024-05-22 10:26AM EDT | 22.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 7 | 39 | 24.41% |
| DBX240614P00023000 | 2024-05-22 1:48PM EDT | 23.00 | 0.45 | 0.45 | 1.60 | 0.00 | - | 8 | 40 | 64.45% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 24.00 | 0.59 | 0.50 | 1.35 | 0.00 | - | - | 1 | 21.29% |
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 25.00 | 1.85 | 0.85 | 2.95 | 0.00 | - | 100 | 8 | 66.21% |
© 2024 Yahoo. All rights reserved.